Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 10:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:0026.07. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 16:01:074591 262,004091 274,003591 280,00901 290,00801 291,001 299,002001 300,001 9601 305,002 0101 315,003 0331 319,003 233
10.07.2026 15:59:504591 262,004091 274,003591 280,00901 290,00801 291,001 294,00501 299,002501 300,002 0101 305,002 0601 315,003 083
10.07.2026 15:59:484591 262,004091 274,003591 280,00901 290,00801 291,001 294,00501 299,001701 300,001 9301 305,001 9801 315,003 003
10.07.2026 15:59:485091 262,004591 274,004091 280,001401 290,001301 291,001 294,00501 299,001701 300,001 9301 305,001 9801 315,003 003
10.07.2026 15:59:485091 262,004591 274,004091 275,001401 290,001301 291,001 294,00501 299,001701 300,001 9301 305,001 9801 315,003 003
10.07.2026 15:59:484291 262,003791 274,003291 275,00601 290,00501 291,001 294,00501 299,001701 300,001 9301 305,001 9801 315,003 003
10.07.2026 15:59:484291 262,003791 274,003291 275,00601 290,00501 291,001 294,00501 298,001301 299,002501 300,002 0101 305,002 060
10.07.2026 15:59:484291 262,003791 274,003291 280,00601 290,00501 291,001 294,00501 298,001301 299,002501 300,002 0101 305,002 060
10.07.2026 15:59:465091 262,004591 274,004091 280,001401 290,00501 291,001 294,00501 298,001301 299,002501 300,002 0101 305,002 060
10.07.2026 15:59:445091 262,004591 274,004091 280,001401 290,00501 291,001 294,00501 299,001701 300,001 9301 305,001 9801 315,003 003
10.07.2026 15:59:445091 262,004591 274,004091 280,001401 290,00501 291,001 294,00501 299,001701 300,001 9301 305,001 9801 315,003 003
10.07.2026 15:59:445091 262,004591 274,004091 275,001401 290,00501 291,001 294,00501 299,001701 300,001 9301 305,001 9801 315,003 003
10.07.2026 15:59:444291 262,003791 274,003291 275,00601 290,00501 291,001 294,00501 299,001701 300,001 9301 305,001 9801 315,003 003
10.07.2026 15:59:444291 262,003791 274,003291 275,00601 290,00501 291,001 294,00501 299,002501 300,002 0101 305,002 0601 315,003 083
10.07.2026 15:59:444291 262,003791 274,003291 280,00601 290,00501 291,001 294,00501 299,002501 300,002 0101 305,002 0601 315,003 083
10.07.2026 15:59:065091 262,004591 274,004091 280,001401 290,001301 291,001 294,00501 299,002501 300,002 0101 305,002 0601 315,003 083
10.07.2026 15:59:045091 262,004591 274,004091 280,001401 290,001301 291,001 294,00501 299,001701 300,001 9301 305,001 9801 315,003 003
10.07.2026 15:59:045091 262,004591 274,004091 275,001401 290,001301 291,001 294,00501 299,001701 300,001 9301 305,001 9801 315,003 003
10.07.2026 15:59:044291 262,003791 274,003291 275,00601 290,00501 291,001 294,00501 299,001701 300,001 9301 305,001 9801 315,003 003
10.07.2026 15:59:044291 262,003791 274,003291 275,00601 290,00501 291,001 294,00501 298,001301 299,002501 300,002 0101 305,002 060
10.07.2026 15:59:044291 262,003791 274,003291 280,00601 290,00501 291,001 294,00501 298,001301 299,002501 300,002 0101 305,002 060
10.07.2026 15:59:015091 262,004591 274,004091 280,001401 290,00501 291,001 294,00501 298,001301 299,002501 300,002 0101 305,002 060
10.07.2026 15:58:094991 262,004491 274,003991 280,001301 290,00501 291,001 294,00501 298,001301 299,002501 300,002 0101 305,002 060
10.07.2026 15:57:005091 262,004491 274,003991 280,001301 290,00501 291,001 294,00501 298,001301 299,002501 300,002 0101 305,002 060
10.07.2026 15:57:005091 262,004491 274,003991 275,001301 290,00501 291,001 294,00501 298,001301 299,002501 300,002 0101 305,002 060
10.07.2026 15:57:005091 262,004491 274,003991 275,001301 290,00501 291,001 294,00501 298,001301 299,002501 300,002 0101 305,002 060
10.07.2026 15:56:504711 260,004591 262,003991 274,003491 275,00801 290,001 294,00501 298,001301 299,002501 300,002 0101 305,002 060
10.07.2026 15:56:484711 260,004591 262,003991 274,003491 275,00801 290,001 294,00501 299,001701 300,001 9301 305,001 9801 315,003 003
10.07.2026 15:56:484711 260,004591 262,003991 263,001301 274,00801 290,001 294,00501 299,001701 300,001 9301 305,001 9801 315,003 003
10.07.2026 15:56:484411 253,003911 260,003791 262,003191 263,00501 274,001 294,00501 299,001701 300,001 9301 305,001 9801 315,003 003
10.07.2026 15:56:484411 253,003911 260,003791 262,003191 263,00501 274,001 294,00501 299,002501 300,002 0101 305,002 0601 315,003 083
10.07.2026 15:56:484411 253,003911 260,003791 262,003191 263,00501 274,001 294,00501 299,002501 300,002 0101 305,002 0601 315,003 083
10.07.2026 15:56:484411 253,003911 260,003791 262,003191 274,002691 275,001 294,00501 299,002501 300,002 0101 305,002 0601 315,003 083
10.07.2026 15:56:344711 260,004591 262,003991 274,003491 275,00801 291,001 294,00501 299,002501 300,002 0101 305,002 0601 315,003 083
10.07.2026 15:56:324711 260,004591 262,003991 274,003491 275,00801 291,001 294,00501 299,001701 300,001 9301 305,001 9801 315,003 003
10.07.2026 15:56:324711 260,004591 262,003991 274,003491 275,00801 291,001 294,00501 299,001701 300,001 9301 305,001 9801 315,003 003
10.07.2026 15:56:324711 260,004591 262,003991 263,001301 274,00801 291,001 294,00501 299,001701 300,001 9301 305,001 9801 315,003 003
10.07.2026 15:56:324711 260,004591 262,003991 263,001301 274,00801 291,001 294,00501 299,001701 300,001 9301 305,001 9801 315,003 003
10.07.2026 15:56:324411 253,003911 260,003791 262,003191 263,00501 274,001 294,00501 299,001701 300,001 9301 305,001 9801 315,003 003
10.07.2026 15:56:324411 253,003911 260,003791 262,003191 263,00501 274,001 294,00501 297,001301 299,002501 300,002 0101 305,002 060
10.07.2026 15:56:324411 253,003911 260,003791 262,003191 274,002691 275,001 294,00501 297,001301 299,002501 300,002 0101 305,002 060
10.07.2026 15:55:564711 260,004591 262,003991 274,003491 275,00801 289,001 294,00501 297,001301 299,002501 300,002 0101 305,002 060
10.07.2026 15:55:534711 260,004591 262,003991 274,003491 275,00801 289,001 294,00501 299,001701 300,001 9301 305,001 9801 315,003 003
10.07.2026 15:55:534711 260,004591 262,003991 263,001301 274,00801 289,001 294,00501 299,001701 300,001 9301 305,001 9801 315,003 003
10.07.2026 15:55:534411 253,003911 260,003791 262,003191 263,00501 274,001 294,00501 299,001701 300,001 9301 305,001 9801 315,003 003
10.07.2026 15:55:534411 253,003911 260,003791 262,003191 263,00501 274,001 294,00501 298,001301 299,002501 300,002 0101 305,002 060
10.07.2026 15:55:534411 253,003911 260,003791 262,003191 263,00501 274,001 294,00501 298,001301 299,002501 300,002 0101 305,002 060
10.07.2026 15:55:534411 253,003911 260,003791 262,003191 274,002691 275,001 294,00501 298,001301 299,002501 300,002 0101 305,002 060
10.07.2026 15:55:364711 260,004591 262,003991 274,003491 275,00801 290,001 294,00501 298,001301 299,002501 300,002 0101 305,002 060
10.07.2026 15:55:344711 260,004591 262,003991 274,003491 275,00801 290,001 294,00501 299,001701 300,001 9301 305,001 9801 315,003 003